Populous(PPT)Hari ini
$0.069606
1 tahun yang lalu
$0.049406
2 tahun yang lalu
$0.025363
3 tahun yang lalu
$0.071233
4 tahun yang lalu
$2.06
5 tahun yang lalu
$0.289589
6 tahun yang lalu
$0.378127
7 tahun yang lalu
$3.5
8 tahun yang lalu
$2.82
Populous Riwayat Harga
(PPT)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.069701 | $0.078117 | $0.062488 | $0.062701 | $1,154.476 |
2025-09-15 | $0.069293 | $0.072878 | $0.067057 | $0.069701 | $285.1966 |
2025-09-14 | $0.091562 | $0.096478 | $0.069179 | $0.069179 | $1,306.691 |
2025-09-13 | $0.084470 | $0.092216 | $0.082551 | $0.091562 | $101.6599 |
2025-09-12 | $0.077960 | $0.102013 | $0.077796 | $0.084470 | $1,487.724 |
2025-09-11 | $0.082604 | $0.083646 | $0.077627 | -- | -- |
2025-09-10 | $0.079362 | $0.083138 | $0.075364 | $0.082604 | $101.9880 |
2025-09-09 | $0.082059 | $0.083804 | $0.070293 | $0.079362 | $291.2368 |
2025-09-08 | $0.076583 | $0.088522 | $0.070775 | $0.082072 | $713.9928 |
2025-09-07 | $0.097953 | $0.099706 | $0.069601 | $0.076568 | $3,227.881 |
2025-09-06 | $0.103738 | $0.124100 | $0.090403 | $0.097953 | $2,323.250 |
2025-09-05 | $0.080600 | $0.129158 | $0.081852 | $0.103697 | $5,321.561 |
2025-09-04 | $0.094426 | $0.099566 | $0.080600 | $0.080600 | $872.1172 |
2025-09-03 | $0.087321 | $0.099672 | $0.086368 | -- | -- |
2025-09-02 | -- | $0.099072 | $0.021012 | -- | -- |
2025-09-01 | $0.095218 | $0.099044 | $0.083321 | $0.084868 | $199.9338 |
2025-08-31 | $0.101190 | $0.101038 | $0.090586 | $0.095218 | $521.3404 |
2025-08-30 | $0.109831 | $0.115893 | $0.100367 | $0.101190 | $444.8171 |
2025-08-29 | $0.101814 | $0.110676 | $0.095265 | $0.109831 | $668.2663 |
2025-08-28 | $0.105146 | $0.104625 | $0.101516 | $0.101814 | $23.69558 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Populous(PPT)
