Poppy(POPPY)Hari ini
$0.000272
Poppy Riwayat Harga
(POPPY)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000269 | $0.000273 | $0.000269 | $0.000273 | $13.50000 |
2025-09-06 | -- | $0.000271 | $0.000269 | $0.000269 | $4.820599 |
2025-09-05 | -- | $0.000283 | $0.000283 | -- | -- |
2025-09-04 | -- | $0.000283 | $0.000282 | -- | -- |
2025-09-03 | -- | $0.000275 | $0.000270 | -- | -- |
2025-09-02 | -- | $0.000277 | $0.000277 | -- | -- |
2025-09-01 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-31 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-30 | -- | $0.000278 | $0.000274 | -- | -- |
2025-08-29 | -- | $0.000297 | $0.000275 | -- | -- |
2025-08-28 | $0.000315 | $0.000316 | $0.000295 | $0.000296 | $463.9589 |
2025-08-27 | $0.000305 | $0.000316 | $0.000305 | $0.000316 | $65.43484 |
2025-08-26 | -- | $0.000308 | $0.000300 | -- | -- |
2025-08-25 | -- | $0.000337 | $0.000323 | -- | -- |
2025-08-24 | -- | $0.000328 | $0.000324 | -- | -- |
2025-08-23 | -- | $0.000294 | $0.000294 | -- | -- |
2025-08-22 | -- | $0.000294 | $0.000288 | -- | -- |
2025-08-21 | -- | $0.000319 | $0.000289 | -- | -- |
2025-08-20 | -- | $0.000314 | $0.000299 | -- | -- |
2025-08-19 | -- | $0.000323 | $0.000306 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Poppy(POPPY)
