Pooku($POOKU)Hari ini
$0.000022
Pooku Riwayat Harga
($POOKU)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-10 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-09 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-08 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-06 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-05 | -- | $0.000020 | $0.000019 | -- | -- |
2025-09-04 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $138.6498 |
2025-09-02 | -- | $0.000020 | $0.000019 | $0.000020 | $60.30047 |
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $10.52632 |
2025-08-30 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $29.98044 |
2025-08-29 | -- | $0.000022 | $0.000020 | $0.000020 | $25.11493 |
2025-08-28 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $11.91632 |
2025-08-25 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $11.90519 |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $41.62573 |
2025-08-23 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $6.680177 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Pooku($POOKU)
