PixelVerse(PIXEL)Hari ini
$0.000095
1 tahun yang lalu
$0.000539
2 tahun yang lalu
$0.000323
3 tahun yang lalu
$0.000609
PixelVerse Riwayat Harga
(PIXEL)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000107 | $0.000107 | $0.000093 | $0.000093 | $19,760.51 |
2025-09-08 | $0.000094 | $0.000121 | $0.000088 | $0.000107 | $19,728.98 |
2025-09-07 | $0.000094 | $0.000094 | $0.000092 | $0.000094 | $13,098.56 |
2025-09-06 | $0.000094 | $0.000094 | $0.000093 | $0.000094 | $10,052.39 |
2025-09-05 | $0.000093 | $0.000094 | $0.000093 | $0.000094 | $17,059.70 |
2025-09-04 | $0.000092 | $0.000094 | $0.000092 | $0.000093 | $18,369.61 |
2025-09-03 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $17,127.64 |
2025-09-02 | $0.000091 | $0.000092 | $0.000092 | $0.000092 | $16,638.60 |
2025-09-01 | $0.000094 | $0.000094 | $0.000091 | $0.000091 | $16,890.49 |
2025-08-31 | $0.000094 | $0.000094 | $0.000091 | $0.000094 | $16,219.96 |
2025-08-30 | $0.000091 | $0.000094 | $0.000091 | $0.000094 | $4,710.115 |
2025-08-29 | $0.000090 | $0.000093 | $0.000090 | $0.000091 | $13,072.02 |
2025-08-28 | $0.000093 | $0.000093 | $0.000089 | $0.000090 | $14,006.64 |
2025-08-27 | $0.000087 | $0.000094 | $0.000089 | $0.000092 | $16,911.18 |
2025-08-26 | $0.000091 | $0.000093 | $0.000086 | $0.000087 | $19,915.28 |
2025-08-25 | $0.000095 | $0.000096 | $0.000090 | $0.000091 | $20,802.38 |
2025-08-24 | $0.000104 | $0.000104 | $0.000084 | $0.000095 | $24,288.43 |
2025-08-23 | $0.000105 | $0.000109 | $0.000103 | $0.000104 | $21,937.76 |
2025-08-22 | $0.000096 | $0.000105 | $0.000095 | $0.000105 | $21,102.21 |
2025-08-21 | $0.000105 | $0.000109 | $0.000095 | $0.000096 | $18,314.38 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
PixelVerse(PIXEL)
