PigCat(PC)Hari ini
$0.000027
PigCat Riwayat Harga
(PC)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-10 | $0.000024 | $0.000026 | $0.000024 | -- | -- |
2025-09-09 | -- | $0.000025 | $0.000024 | $0.000024 | $24.01274 |
2025-09-08 | $0.000023 | $0.000024 | $0.000023 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000023 | $0.000023 | $12.42914 |
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-04 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-03 | -- | $0.000024 | $0.000024 | $0.000024 | $8.408865 |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | $0.000023 | $49.85573 |
2025-08-31 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-29 | $0.000025 | $0.000025 | $0.000025 | -- | -- |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $25.37194 |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $49.58184 |
2025-08-26 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $11.30820 |
2025-08-25 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-24 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $1.467489 |
2025-08-23 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | $79.91304 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
PigCat(PC)
