Phuture(PHTR)Hari ini
$0.004169
1 tahun yang lalu
$0.016932
2 tahun yang lalu
$0.025420
3 tahun yang lalu
$0.209304
Phuture Riwayat Harga
(PHTR)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.004603 | $0.004725 | $0.004328 | $0.004450 | $17,677.96 |
2025-09-07 | $0.004278 | $0.004807 | $0.004237 | $0.004601 | $16,165.91 |
2025-09-06 | $0.004348 | $0.004797 | $0.004195 | $0.004281 | $17,493.28 |
2025-09-05 | $0.004182 | $0.004713 | $0.004183 | $0.004347 | $17,521.41 |
2025-09-04 | $0.004820 | $0.004823 | $0.004112 | $0.004182 | $18,686.23 |
2025-09-03 | $0.004630 | $0.004863 | $0.004342 | $0.004816 | $17,712.70 |
2025-09-02 | $0.004596 | $0.00488 | $0.004242 | $0.004630 | $17,044.14 |
2025-09-01 | $0.004610 | $0.004613 | $0.004130 | $0.004596 | $16,944.90 |
2025-08-31 | $0.004618 | $0.004620 | $0.004500 | $0.004611 | $17,285.52 |
2025-08-30 | $0.004619 | $0.004624 | $0.004614 | $0.004618 | $17,165.19 |
2025-08-29 | $0.004807 | $0.004867 | $0.004466 | $0.004620 | $16,879.30 |
2025-08-28 | $0.004652 | $0.004809 | $0.004610 | $0.004807 | $16,973.07 |
2025-08-27 | $0.004576 | $0.004889 | $0.004583 | $0.004656 | $16,209.91 |
2025-08-26 | $0.004566 | $0.004712 | $0.004425 | $0.004576 | $15,662.15 |
2025-08-25 | $0.004214 | $0.004716 | $0.004214 | $0.004566 | $22,314.35 |
2025-08-24 | $0.004168 | $0.004415 | $0.004082 | $0.004213 | $21,627.92 |
2025-08-23 | $0.004236 | $0.004419 | $0.003998 | $0.004168 | $22,336.44 |
2025-08-22 | $0.004218 | $0.004316 | $0.004187 | $0.004234 | $20,968.90 |
2025-08-21 | $0.004275 | $0.004244 | $0.004215 | $0.004215 | $20,664.95 |
2025-08-20 | $0.004212 | $0.004347 | $0.003933 | $0.004242 | $21,744.54 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Phuture(PHTR)
