Perp sentinel(PSP)Hari ini
$0.000073
Perp sentinel Riwayat Harga
(PSP)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000095 | $0.000094 | $0.000081 | $0.000081 | $3,379.232 |
2025-09-12 | $0.000094 | $0.000095 | $0.000090 | $0.000095 | $845.7836 |
2025-09-11 | $0.000112 | $0.000118 | $0.000091 | $0.000094 | $7,350.629 |
2025-09-10 | -- | $0.000117 | $0.000105 | $0.000112 | $3,171.894 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
Perp sentinel(PSP)
