PEPEPOW(PEPEW)Hari ini
$0.000001
1 tahun yang lalu
$0.000002
PEPEPOW Riwayat Harga
(PEPEW)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $81.17649 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $37.28777 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54.27869 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $454.1991 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $149.2184 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $706.8905 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48.47561 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $863.8996 |
2025-09-04 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $134.8710 |
2025-09-03 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $323.9283 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $402.0887 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $511.2241 |
2025-08-31 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $601.9706 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $38.87690 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $147.5165 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $46.44204 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $49.07757 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $200.9020 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $43.50835 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $88.51237 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
PEPEPOW(PEPEW)
