Hari ini
$0.000029
Pepe Sora AI Riwayat Harga
(PEPESORA)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000029 | $0.000027 | $0.000028 | $27.94929 |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $22.55316 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $29.98794 |
2025-08-28 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $1.110446 |
2025-08-27 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $12.52247 |
2025-08-26 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $27.61735 |
2025-08-25 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-24 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $51.98311 |
2025-08-23 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-22 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-21 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $9.394534 |
2025-08-20 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-19 | $0.000026 | $0.000026 | $0.000026 | -- | -- |
2025-08-18 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $16.06761 |
2025-08-17 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $56.02531 |
2025-08-16 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-15 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-14 | -- | $0.000028 | $0.000028 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
