RedEyesMovement(REM)Hari ini
$0.0087
1 tahun yang lalu
$1.7239
2 tahun yang lalu
$1.0573
3 tahun yang lalu
$0.000000
RedEyesMovement Riwayat Harga
(REM)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.0125 | $0.01 | $0.01 | $0.008 | $861.0889 |
2025-09-01 | $0.0128 | $0.01 | $0.01 | $0.0125 | $55.7142 |
2025-08-31 | $0.0131 | $0.01 | $0.01 | $0.0128 | $49.6933 |
2025-08-30 | $0.0125 | $0.01 | $0.01 | $0.0131 | $96.6173 |
2025-08-29 | $0.0153 | $0.01 | $0.01 | $0.0125 | $34,821.99 |
2025-08-28 | $0.0137 | $0.02 | $0.01 | $0.0153 | $38,640.28 |
2025-08-27 | $0.017 | $0.01 | $0.01 | $0.0137 | $25,390.16 |
2025-08-26 | $0.0214 | $0.02 | $0.01 | $0.017 | $496.3965 |
2025-08-25 | $0.0389 | $0.03 | $0.01 | $0.0214 | $3,720.032 |
2025-08-24 | $0.0428 | $0.05 | $0.02 | $0.0389 | $1,593.324 |
2025-08-23 | $0.0367 | $0.08 | $0.03 | $0.0428 | $153.420K |
2025-08-22 | $0.0999 | $0.09 | $0.02 | $0.0367 | $81,181.07 |
2025-08-21 | $0.1739 | $0.21 | $0.08 | $0.0999 | $4,400.689 |
2025-08-20 | $0.1667 | $0.49 | $0.09 | $0.1739 | $158.821K |
2025-08-19 | $0.1299 | $0.17 | $0.09 | $0.1667 | $997.6495 |
2025-08-18 | $0.4168 | $0.41 | $0.01 | $0.1299 | $11,366.29 |
2025-08-17 | $0.4571 | $0.45 | $0.39 | $0.4168 | $419.5104 |
2025-08-16 | $0.2431 | $0.76 | $0.24 | $0.4571 | $138.261K |
2025-08-15 | $0.2713 | $0.27 | $0.24 | $0.2431 | $4.9397 |
2025-08-14 | $0.2456 | $0.27 | $0.23 | $0.2713 | $3,285.633 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
RedEyesMovement(REM)
