Paysenger EGO(EGO)Hari ini
$0.001897
1 tahun yang lalu
$0.010663
2 tahun yang lalu
$0.019756
Paysenger EGO Riwayat Harga
(EGO)Periode waktu: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-30 | $0.001922 | $0.002039 | $0.001863 | $0.001871 | $134.048K |
2025-09-29 | $0.001925 | $0.001932 | $0.001897 | $0.001923 | $220.931K |
2025-09-28 | $0.001888 | $0.001951 | $0.001860 | $0.001925 | $96,631.96 |
2025-09-27 | $0.001946 | $0.001956 | $0.001846 | $0.001883 | $145.359K |
2025-09-26 | $0.002187 | $0.002193 | $0.001935 | $0.001944 | $149.858K |
2025-09-25 | $0.001898 | $0.002252 | $0.001890 | $0.002186 | $225.091K |
2025-09-24 | $0.001844 | $0.001948 | $0.001777 | $0.001898 | $125.143K |
2025-09-23 | $0.001962 | $0.002005 | $0.001818 | $0.001839 | $172.491K |
2025-09-22 | $0.001958 | $0.002081 | $0.001910 | $0.001962 | $225.137K |
2025-09-21 | $0.001860 | $0.001978 | $0.001842 | $0.001965 | $186.580K |
2025-09-20 | $0.001884 | $0.001898 | $0.001825 | $0.001860 | $83,969.41 |
2025-09-19 | $0.001811 | $0.001923 | $0.001737 | $0.001878 | $80,427.88 |
2025-09-18 | $0.001744 | $0.001820 | $0.001731 | $0.001802 | $90,329.61 |
2025-09-17 | $0.001766 | $0.001793 | $0.001717 | $0.001744 | $82,421.33 |
2025-09-16 | $0.001785 | $0.001838 | $0.001694 | $0.001766 | $35,619.59 |
2025-09-15 | $0.001832 | $0.001865 | $0.001750 | $0.001807 | $73,423.43 |
2025-09-14 | $0.001739 | $0.001845 | $0.001721 | $0.001832 | $71,207.20 |
2025-09-13 | $0.001714 | $0.001796 | $0.001697 | $0.001734 | $77,023.18 |
2025-09-12 | $0.001709 | $0.001813 | $0.001697 | $0.001718 | $72,322.08 |
2025-09-11 | $0.001752 | $0.001786 | $0.001687 | $0.001709 | $76,093.64 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-10-01
Paysenger EGO(EGO)
