Parma Calcio 1913 Fan Token(PARMA)Hari ini
$0.005100
Parma Calcio 1913 Fan Token Riwayat Harga
(PARMA)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.005199 | $0.005201 | $0.005099 | $0.005200 | $1,222.959 |
2025-09-09 | $0.005099 | $0.005200 | $0.005099 | $0.005099 | $1,763.792 |
2025-09-08 | $0.005099 | $0.005200 | $0.005099 | $0.005099 | $1,594.593 |
2025-09-07 | $0.005200 | $0.005201 | $0.005099 | $0.005099 | $1,099.501 |
2025-09-06 | $0.005199 | $0.005200 | $0.005099 | $0.005200 | $1,085.962 |
2025-09-05 | $0.005100 | $0.005200 | $0.005099 | $0.005199 | $706.7671 |
2025-09-04 | $0.005100 | $0.005202 | $0.005100 | $0.005100 | $1,175.454 |
2025-09-03 | $0.005100 | $0.005200 | $0.005099 | $0.005100 | $979.8383 |
2025-09-02 | $0.005199 | $0.005200 | $0.005099 | $0.005100 | $1,136.002 |
2025-09-01 | $0.005199 | $0.005200 | $0.005099 | $0.005199 | $471.7796 |
2025-08-31 | $0.005100 | $0.005200 | $0.005099 | $0.005199 | $707.0906 |
2025-08-30 | $0.005099 | $0.005200 | $0.005099 | $0.005100 | $1,395.512 |
2025-08-29 | $0.005200 | $0.005201 | $0.005099 | $0.005200 | $1,112.347 |
2025-08-28 | $0.005200 | $0.005200 | $0.005099 | $0.005200 | $1,356.157 |
2025-08-27 | -- | $0.005200 | $0.004999 | $0.005200 | $1,143.146 |
2025-08-26 | $0.004999 | $0.005200 | $0.004999 | -- | -- |
2025-08-25 | -- | $0.005199 | $0.004998 | -- | -- |
2025-08-24 | -- | $0.005198 | $0.004997 | -- | -- |
2025-08-23 | $0.005199 | $0.005199 | $0.004997 | $0.005097 | $1,064.021 |
2025-08-22 | -- | $0.005199 | $0.004998 | $0.005199 | $1,010.187 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Parma Calcio 1913 Fan Token(PARMA)
