P2P solutions foundation(P2PS)Hari ini
$405.62
1 tahun yang lalu
$153.91
2 tahun yang lalu
$93.67
3 tahun yang lalu
$20.14
4 tahun yang lalu
$50.01
P2P solutions foundation Riwayat Harga
(P2PS)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $407.1490 | $411.7192 | $400.0125 | $404.0367 | $3.482M |
2025-09-15 | $414.4098 | $424.2920 | $405.7374 | $407.8683 | $4.538M |
2025-09-14 | $421.5944 | $425.8180 | $413.5846 | $416.4326 | $5.957M |
2025-09-13 | $410.4859 | $431.9682 | $411.5690 | $422.3039 | $4.708M |
2025-09-12 | $400.0392 | $414.2561 | $398.1345 | $410.4859 | $4.097M |
2025-09-11 | $398.3751 | $404.4095 | $388.0692 | $400.2903 | $4.347M |
2025-09-10 | $388.2870 | $403.8781 | $386.1566 | $398.3751 | $3.242M |
2025-09-09 | $395.1048 | $396.4375 | $385.8026 | $388.6537 | $4.412M |
2025-09-08 | $389.4621 | $396.9903 | $387.0729 | $395.1048 | $4.627M |
2025-09-07 | $386.8832 | $391.9676 | $385.7312 | $390.0607 | $4.841M |
2025-09-06 | $386.0741 | $393.5128 | $384.2669 | $386.8832 | $2.256M |
2025-09-05 | $388.9766 | $406.2985 | $385.7995 | $386.0741 | $3.176M |
2025-09-04 | $407.5146 | $406.9147 | $386.4383 | $388.9766 | $3.023M |
2025-09-03 | $387.6817 | $407.51 | $385.61 | $407.5146 | $3.718M |
2025-09-02 | $394.7174 | $400.16 | $384.35 | $388.5190 | $4.265M |
2025-09-01 | $407.0988 | $406.91 | $393.23 | $393.2328 | $3.275M |
2025-08-31 | $395.8279 | $407.95 | $391.91 | $404.9200 | $2.530M |
2025-08-30 | $391.5070 | $400.25 | $388.41 | $395.0375 | $3.255M |
2025-08-29 | $407.5386 | $409.67 | $388.22 | $391.5070 | $4.686M |
2025-08-28 | $420.9119 | $421.05 | $403.52 | $409.0062 | $4.858M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
P2P solutions foundation(P2PS)
