Kekius Maximus(KM)Hari ini
$0.000933
Kekius Maximus Riwayat Harga
(KM)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000891 | $0.000931 | $0.000833 | $0.000926 | $26,546.38 |
2025-09-03 | $0.000884 | $0.000952 | $0.000848 | $0.000891 | $8,175.323 |
2025-09-02 | $0.000919 | $0.000958 | $0.000867 | $0.000885 | $15,730.47 |
2025-09-01 | $0.000953 | $0.000958 | $0.000919 | $0.000919 | $27,501.07 |
2025-08-31 | $0.000887 | $0.000954 | $0.000880 | $0.000951 | $12,002.03 |
2025-08-30 | $0.000965 | $0.000979 | $0.000882 | $0.000886 | $4,009.461 |
2025-08-29 | $0.000974 | $0.000992 | $0.000963 | $0.000965 | $27,526.36 |
2025-08-28 | $0.000722 | $0.000974 | $0.000751 | $0.000973 | $19,868.22 |
2025-08-27 | $0.000915 | $0.000931 | $0.000262 | $0.000722 | $7,465.618 |
2025-08-26 | $0.000947 | $0.000961 | $0.000905 | $0.000933 | $9,939.039 |
2025-08-25 | $0.000951 | $0.000986 | $0.000928 | $0.000947 | $17,193.81 |
2025-08-24 | $0.000974 | $0.000992 | $0.000944 | $0.000951 | $30,306.63 |
2025-08-23 | $0.000966 | $0.000980 | $0.000948 | $0.000975 | $24,560.72 |
2025-08-22 | $0.000838 | $0.000966 | $0.000855 | $0.000966 | $26,004.12 |
2025-08-21 | $0.000857 | $0.000871 | $0.000835 | $0.000839 | $21,249.44 |
2025-08-20 | $0.000906 | $0.000916 | $0.000841 | $0.000845 | $22,599.83 |
2025-08-19 | $0.000876 | $0.000966 | $0.000870 | $0.000906 | $29,131.63 |
2025-08-18 | $0.000807 | $0.000936 | $0.000762 | $0.000877 | $33,317.42 |
2025-08-17 | $0.000814 | $0.000885 | $0.000741 | $0.000807 | $16,506.40 |
2025-08-16 | $0.000843 | $0.000851 | $0.000808 | $0.000814 | $26,097.56 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Kekius Maximus(KM)
