0xBitcoin(0XBTC)Hari ini
$0.191221
1 tahun yang lalu
$0.062248
2 tahun yang lalu
$0.196018
3 tahun yang lalu
$0.362261
4 tahun yang lalu
$0.097498
5 tahun yang lalu
$0.162015
6 tahun yang lalu
$0.574604
0xBitcoin Riwayat Harga
(0XBTC)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.175264 | $0.198582 | $0.170996 | $0.196158 | $277.7733 |
2025-09-10 | $0.189586 | $0.194156 | $0.172452 | $0.175264 | $378.8232 |
2025-09-09 | $0.192867 | $0.195206 | $0.189441 | $0.189586 | $10.67814 |
2025-09-08 | $0.188623 | $0.195530 | $0.187179 | $0.195530 | $282.9726 |
2025-09-07 | $0.184161 | $0.189583 | $0.182887 | $0.188582 | $463.1415 |
2025-09-06 | $0.205377 | $0.205578 | $0.184060 | $0.184161 | $3,315.346 |
2025-09-05 | $0.213810 | $0.229908 | $0.202210 | $0.205377 | $290.1288 |
2025-09-04 | $0.210510 | $0.221173 | $0.206544 | $0.213810 | $4.330221 |
2025-09-03 | $0.204759 | $0.21517 | $0.201925 | $0.210715 | $80.34642 |
2025-09-02 | $0.203600 | $0.212059 | $0.198303 | $0.204759 | $309.3751 |
2025-09-01 | $0.214946 | $0.21503 | $0.2036 | $0.203600 | $191.0332 |
2025-08-31 | $0.213646 | $0.222075 | $0.211622 | $0.214920 | $623.6963 |
2025-08-30 | $0.219903 | $0.221833 | $0.212139 | $0.213864 | $27.62415 |
2025-08-29 | $0.224288 | $0.22835 | $0.21787 | $0.219903 | $183.5458 |
2025-08-28 | $0.234678 | $0.23535 | $0.218048 | $0.224288 | $447.1404 |
2025-08-27 | $0.227946 | $0.23554 | $0.214969 | $0.234776 | $14.00227 |
2025-08-26 | $0.227997 | $0.230111 | $0.205157 | $0.227939 | $322.8365 |
2025-08-25 | $0.220537 | $0.256747 | $0.21831 | $0.227074 | $1,255.495 |
2025-08-24 | $0.259294 | $0.256971 | $0.217204 | $0.220478 | $1,913.322 |
2025-08-23 | $0.260401 | $0.259852 | $0.233414 | $0.259294 | $1,511.721 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
0xBitcoin(0XBTC)
