Larry(LARRY)Hari ini
$0.000005
1 tahun yang lalu
$0.000001
Larry Riwayat Harga
(LARRY)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6.295018 |
2025-09-16 | -- | $0.000005 | $0.000005 | $0.000005 | $17.50399 |
2025-09-15 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-14 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-13 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $19.34969 |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $21.70331 |
2025-09-11 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-10 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-04 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-03 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-02 | $0.000005 | $0.000005 | $0.000001 | -- | -- |
2025-09-01 | -- | $0.000005 | $0.000005 | $0.000005 | $18.25234 |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
Larry(LARRY)
