MetaQ(METAQ)Hari ini
$0.0345
1 tahun yang lalu
$0.081062
2 tahun yang lalu
$0.1081
3 tahun yang lalu
$0.386076
MetaQ Riwayat Harga
(METAQ)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.028459 | $0.03594 | $0.03395 | $0.03405 | $334.3553 |
2025-09-07 | $0.03694 | $0.03733 | $0.0279 | $0.03567 | $378.364 |
2025-09-06 | $0.03042 | $0.03747 | $0.0303 | $0.028493 | $22.36191 |
2025-09-05 | $0.0309 | $0.03093 | $0.03031 | $0.024199 | $1.999846 |
2025-09-04 | $0.024502 | $0.03094 | $0.03031 | $0.03034 | $273.8357 |
2025-09-03 | $0.031 | $0.031 | $0.03032 | $0.024502 | $6.248061 |
2025-09-02 | $0.028539 | $0.031 | $0.031 | $0.031 | -- |
2025-09-01 | $0.031 | $0.031 | $0.031 | $0.031 | -- |
2025-08-31 | $0.031 | $0.031 | $0.031 | $0.031 | $2.2254 |
2025-08-30 | $0.031 | $0.031 | $0.031 | $0.031 | -- |
2025-08-29 | $0.03181 | $0.03184 | $0.031 | $0.031 | $0.7384 |
2025-08-28 | $0.02796 | $0.03187 | $0.03101 | $0.03181 | $311.6443 |
2025-08-27 | $0.03149 | $0.0319 | $0.02781 | $0.03145 | $301.7942 |
2025-08-26 | $0.03161 | $0.03192 | $0.03109 | $0.03149 | $298.6036 |
2025-08-25 | $0.033280 | $0.03196 | $0.02781 | $0.03127 | $287.5626 |
2025-08-24 | $0.03158 | $0.03199 | $0.03114 | $0.033280 | $154.5160 |
2025-08-23 | $0.03182 | $0.03204 | $0.03119 | $0.031097 | $11.88047 |
2025-08-22 | $0.03155 | $0.03209 | $0.0312 | $0.03157 | $261.2251 |
2025-08-21 | $0.03131 | $0.03214 | $0.03123 | $0.03168 | $277.2604 |
2025-08-20 | $0.03218 | $0.0322 | $0.02781 | $0.03153 | $299.4785 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
MetaQ(METAQ)
