Owo(OWO)Hari ini
$0.000000
Owo Riwayat Harga
(OWO)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.24213 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $425.0489 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,735.470 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.49291 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.3235 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,137.390 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,629.338 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,244.822 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.0728 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $724.3495 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,772.301 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,339.662 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,636.282 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,443.486 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,947.972 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,780.500 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,040.578 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,489.226 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,801.937 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,092.737 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Owo(OWO)
