Dar Open Network(D)Hari ini
$0.03487
Dar Open Network Riwayat Harga
(D)Periode waktu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.036500 | $0.03689 | $0.03438 | $0.034840 | $1.808M |
2025-09-18 | $0.034631 | $0.03668 | $0.03459 | $0.036493 | $2.681M |
2025-09-17 | $0.034844 | $0.0372 | $0.03428 | $0.034629 | $4.773M |
2025-09-16 | $0.033745 | $0.03496 | $0.03328 | $0.034869 | $2.830M |
2025-09-15 | $0.035972 | $0.03819 | $0.03337 | $0.033923 | $5.130M |
2025-09-14 | $0.036540 | $0.04494 | $0.03569 | $0.035845 | $23.111M |
2025-09-13 | $0.036752 | $0.03893 | $0.03586 | $0.036561 | $9.054M |
2025-09-12 | $0.033498 | $0.03768 | $0.03346 | $0.036835 | $11.946M |
2025-09-11 | $0.033517 | $0.03546 | $0.03288 | $0.033500 | $4.757M |
2025-09-10 | $0.032196 | $0.03471 | $0.03205 | $0.033649 | $1.902M |
2025-09-09 | $0.032424 | $0.03363 | $0.03197 | $0.032229 | $2.196M |
2025-09-08 | $0.031608 | $0.03258 | $0.03118 | $0.032476 | $1.606M |
2025-09-07 | $0.030520 | $0.03168 | $0.03052 | $0.031567 | $1.701M |
2025-09-06 | $0.031451 | $0.03212 | $0.03042 | $0.030519 | $2.398M |
2025-09-05 | $0.030950 | $0.03225 | $0.03037 | $0.031423 | $1.327M |
2025-09-04 | $0.032110 | $0.0324 | $0.03071 | $0.03089 | $70,955.65 |
2025-09-03 | $0.031176 | $0.03237 | $0.03111 | $0.032145 | $1.298M |
2025-09-02 | $0.030862 | $0.03334 | $0.02964 | $0.031242 | $3.407M |
2025-09-01 | $0.031984 | $0.03229 | $0.03061 | $0.030852 | $1.664M |
2025-08-31 | $0.032492 | $0.03456 | $0.03159 | $0.032036 | $3.323M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-20
Dar Open Network(D)
