Spell(SPELL)Hari ini
$0.000502
1 tahun yang lalu
$0.000539
2 tahun yang lalu
$0.000488
3 tahun yang lalu
$0.001083
4 tahun yang lalu
$0.002747
Spell Riwayat Harga
(SPELL)Periode waktu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000484 | $0.0005 | $0.00048 | $0.000501 | $8.881M |
2025-09-17 | $0.000488 | $0.00049 | $0.00047 | $0.000484 | $5.233M |
2025-09-16 | $0.000478 | $0.00049 | $0.00047 | $0.000489 | $8.024M |
2025-09-15 | $0.000492 | $0.00053 | $0.00047 | $0.000479 | $25.718M |
2025-09-14 | $0.000504 | $0.00051 | $0.00048 | $0.000492 | $7.578M |
2025-09-13 | $0.000494 | $0.00051 | $0.00049 | $0.000504 | $9.774M |
2025-09-12 | $0.000489 | $0.0005 | $0.00048 | $0.000495 | $6.382M |
2025-09-11 | $0.000500 | $0.0005 | $0.00048 | $0.000489 | $10.560M |
2025-09-10 | $0.000480 | $0.00053 | $0.00047 | $0.000499 | $25.342M |
2025-09-09 | $0.000485 | $0.00049 | $0.00047 | $0.000481 | $8.554M |
2025-09-08 | $0.000473 | $0.00049 | $0.00046 | $0.000485 | $7.300M |
2025-09-07 | $0.000468 | $0.00047 | $0.00046 | $0.000473 | $4.683M |
2025-09-06 | $0.000471 | $0.00047 | $0.00046 | $0.000467 | $4.279M |
2025-09-05 | $0.000468 | $0.00048 | $0.00046 | $0.000471 | $6.078M |
2025-09-04 | $0.000482 | $0.00048 | $0.00046 | $0.000467 | $5.076M |
2025-09-03 | $0.000472 | $0.00048 | $0.00046 | $0.000482 | $5.949M |
2025-09-02 | $0.000472 | $0.00048 | $0.00046 | $0.000472 | $266.975K |
2025-09-01 | $0.000486 | $0.00048 | $0.00046 | $0.000472 | $6.660M |
2025-08-31 | $0.000491 | $0.00049 | $0.00048 | $0.000485 | $4.213M |
2025-08-30 | $0.000485 | $0.0005 | $0.00047 | $0.000490 | $6.896M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-19
Spell(SPELL)
