OTIA(OTIA)Hari ini
$0.000031
OTIA Riwayat Harga
(OTIA)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-03 | -- | $0.000031 | $0.000031 | -- | -- |
2025-09-02 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $1.200639 |
2025-09-01 | -- | $0.000031 | $0.000031 | $0.000031 | $5.958570 |
2025-08-31 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-29 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-28 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-26 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-25 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-24 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $1.159426 |
2025-08-23 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-22 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-21 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-20 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-19 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-18 | -- | $0.000030 | $0.000028 | -- | -- |
2025-08-17 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-16 | -- | $0.000031 | $0.000030 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
OTIA(OTIA)
