Osmosis allTON(TON)Hari ini
$2.91
Osmosis allTON Riwayat Harga
(TON)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3.049954 | $3.054915 | $3.054915 | -- | -- |
2025-09-01 | -- | $3.049954 | $3.049954 | -- | -- |
2025-08-31 | -- | $3.050136 | $3.050136 | -- | -- |
2025-08-30 | -- | $3.050164 | $3.050164 | -- | -- |
2025-08-29 | -- | $3.053764 | $3.053764 | -- | -- |
2025-08-28 | -- | $3.066652 | $3.066652 | -- | -- |
2025-08-27 | -- | $3.052572 | $3.052572 | -- | -- |
2025-08-26 | -- | $3.052317 | $3.052317 | -- | -- |
2025-08-25 | -- | $3.202902 | $3.202902 | -- | -- |
2025-08-24 | -- | $3.194042 | $3.194042 | -- | -- |
2025-08-23 | -- | $3.173184 | $3.173184 | -- | -- |
2025-08-22 | $3.004240 | $3.202713 | $3.202713 | -- | -- |
2025-08-21 | -- | $3.004240 | $3.004240 | $3.004240 | $346.8359 |
2025-08-20 | -- | $3.161894 | $3.161894 | -- | -- |
2025-08-19 | -- | $3.242424 | $3.242424 | -- | -- |
2025-08-18 | -- | $3.236703 | $3.236703 | -- | -- |
2025-08-17 | -- | $3.236603 | $3.236603 | -- | -- |
2025-08-16 | -- | $3.250618 | $3.250618 | -- | -- |
2025-08-15 | -- | $3.251269 | $3.251269 | -- | -- |
2025-08-14 | -- | $2.972380 | $2.972380 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Osmosis allTON(TON)
