Universe.XYZ(XYZ)Hari ini
$0.000419
1 tahun yang lalu
$0.000157
2 tahun yang lalu
$0.014237
3 tahun yang lalu
$0.291737
Universe.XYZ Riwayat Harga
(XYZ)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000449 | $0.000425 | -- | -- |
2025-09-02 | -- | $0.000449 | $0.000444 | -- | -- |
2025-09-01 | $0.000439 | $0.000451 | $0.000439 | $0.000449 | $127.4629 |
2025-08-31 | $0.000408 | $0.000464 | $0.000407 | $0.000439 | $1,002.168 |
2025-08-30 | $0.000403 | $0.000408 | $0.000403 | $0.000408 | $34.37271 |
2025-08-29 | $0.000530 | $0.000500 | $0.000398 | $0.000403 | $1,489.597 |
2025-08-28 | $0.000527 | $0.000530 | $0.000500 | $0.000530 | $56.01144 |
2025-08-27 | $0.000574 | $0.000597 | $0.000527 | $0.000527 | $602.4795 |
2025-08-26 | $0.000593 | $0.000593 | $0.000513 | $0.000574 | $1,401.655 |
2025-08-25 | -- | $0.000781 | $0.000593 | -- | -- |
2025-08-24 | $0.000601 | $0.000659 | $0.000607 | $0.000607 | $1,096.033 |
2025-08-23 | $0.000539 | $0.000647 | $0.000539 | $0.000601 | $2,203.715 |
2025-08-22 | $0.000471 | $0.000539 | $0.000502 | $0.000539 | $706.6868 |
2025-08-21 | $0.000542 | $0.000543 | $0.000471 | $0.000471 | $1,554.802 |
2025-08-20 | $0.000421 | $0.000542 | $0.000401 | $0.000542 | $2,436.887 |
2025-08-19 | $0.000422 | $0.000426 | $0.000421 | $0.000421 | $57.68823 |
2025-08-18 | $0.000401 | $0.000474 | $0.000400 | $0.000422 | $1,076.475 |
2025-08-17 | $0.000380 | $0.000401 | $0.000378 | $0.000401 | $700.2374 |
2025-08-16 | $0.000350 | $0.000381 | $0.000350 | $0.000380 | $240.2905 |
2025-08-15 | $0.000347 | $0.000350 | $0.000347 | $0.000350 | $327.8561 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Universe.XYZ(XYZ)
