OSCA Stack(OSCA)Hari ini
$0.037624
OSCA Stack Riwayat Harga
(OSCA)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.037732 | $0.037344 | -- | -- |
2025-09-09 | -- | $0.037385 | $0.037281 | -- | -- |
2025-09-08 | -- | $0.037532 | $0.037050 | -- | -- |
2025-09-07 | -- | $0.037506 | $0.037240 | -- | -- |
2025-09-06 | -- | $0.038013 | $0.037797 | -- | -- |
2025-09-05 | -- | $0.038132 | $0.037492 | -- | -- |
2025-09-04 | -- | $0.039772 | $0.039649 | -- | -- |
2025-09-03 | -- | $0.039772 | $0.039649 | -- | -- |
2025-09-02 | -- | $0.039772 | $0.039649 | -- | -- |
2025-09-01 | -- | $0.039772 | $0.039649 | -- | -- |
2025-08-31 | -- | $0.039772 | $0.039649 | -- | -- |
2025-08-30 | -- | $0.039772 | $0.039649 | -- | -- |
2025-08-29 | -- | $0.039903 | $0.039148 | -- | -- |
2025-08-28 | -- | $0.039878 | $0.039838 | -- | -- |
2025-08-27 | -- | $0.040964 | $0.040187 | -- | -- |
2025-08-26 | -- | $0.040880 | $0.038208 | -- | -- |
2025-08-25 | $0.042772 | $0.043787 | $0.040289 | $0.040751 | $101.2431 |
2025-08-24 | $0.042472 | $0.043011 | $0.042122 | $0.042772 | $8.544307 |
2025-08-23 | -- | $0.042621 | $0.041901 | $0.042472 | $96.85942 |
2025-08-22 | -- | $0.039106 | $0.037913 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
OSCA Stack(OSCA)
