Opriva AI(OPRV)Hari ini
$0.000130
Opriva AI Riwayat Harga
(OPRV)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000133 | $0.000130 | -- | -- |
2025-09-03 | -- | $0.000133 | $0.000133 | -- | -- |
2025-09-02 | -- | $0.000133 | $0.000133 | -- | -- |
2025-09-01 | -- | $0.000133 | $0.000133 | -- | -- |
2025-08-31 | -- | $0.000134 | $0.000129 | -- | -- |
2025-08-30 | -- | $0.000132 | $0.000129 | -- | -- |
2025-08-29 | -- | $0.000126 | $0.000126 | -- | -- |
2025-08-28 | -- | $0.000126 | $0.000126 | -- | -- |
2025-08-27 | -- | $0.000126 | $0.000126 | -- | -- |
2025-08-26 | -- | $0.000126 | $0.000126 | -- | -- |
2025-08-25 | -- | $0.000126 | $0.000126 | -- | -- |
2025-08-24 | -- | $0.000126 | $0.000126 | -- | -- |
2025-08-23 | -- | $0.000126 | $0.000126 | -- | -- |
2025-08-22 | -- | $0.000126 | $0.000126 | -- | -- |
2025-08-21 | -- | $0.000126 | $0.000126 | -- | -- |
2025-08-20 | -- | $0.000126 | $0.000126 | -- | -- |
2025-08-19 | -- | $0.000126 | $0.000126 | -- | -- |
2025-08-18 | -- | $0.000126 | $0.000126 | -- | -- |
2025-08-17 | -- | $0.000126 | $0.000126 | -- | -- |
2025-08-16 | -- | $0.000126 | $0.000126 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Opriva AI(OPRV)
