Numa(NUMA)Hari ini
$0.595373
1 tahun yang lalu
$0.322921
Numa Riwayat Harga
(NUMA)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.761464 | $0.761595 | $0.547552 | $0.587669 | $63,187.16 |
2025-09-07 | $0.789538 | $0.782098 | $0.746958 | $0.761464 | $10,649.87 |
2025-09-06 | $0.829325 | $0.829405 | $0.772436 | $0.789543 | $5,778.481 |
2025-09-05 | $0.851037 | $0.851125 | $0.776115 | $0.829325 | $32,853.52 |
2025-09-04 | $0.846641 | $0.879544 | $0.847107 | $0.851042 | $3,621.809 |
2025-09-03 | $0.802679 | $0.850014 | $0.826491 | $0.847313 | $4,119.266 |
2025-09-02 | $0.851130 | $0.85121 | $0.802334 | $0.802753 | $4,243.723 |
2025-09-01 | -- | $0.851307 | $0.839918 | $0.851130 | $1,056.748 |
2025-08-31 | -- | $0.84682 | $0.846053 | -- | -- |
2025-08-30 | $0.847831 | $0.847909 | $0.845859 | $0.846378 | $31.27843 |
2025-08-29 | $0.869553 | $0.884041 | $0.847822 | $0.847831 | $3,419.597 |
2025-08-28 | $0.877658 | $0.899572 | $0.845704 | $0.869553 | $4,966.600 |
2025-08-27 | $0.866039 | $0.877659 | $0.831561 | $0.876092 | $4,462.204 |
2025-08-26 | $0.895056 | $0.920165 | $0.848269 | $0.866039 | $6,280.100 |
2025-08-25 | $0.905934 | $0.919394 | $0.874151 | $0.892023 | $317.4094 |
2025-08-24 | $0.906625 | $0.921081 | $0.885795 | $0.905934 | $438.4736 |
2025-08-23 | $0.817986 | $0.980081 | $0.835166 | $0.906625 | $28,360.89 |
2025-08-22 | $0.768385 | $0.841562 | $0.762164 | $0.817986 | $4,326.745 |
2025-08-21 | $0.773938 | $0.790594 | $0.746251 | $0.767460 | $648.8180 |
2025-08-20 | $0.798772 | $0.835112 | $0.756033 | $0.774853 | $6,804.510 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Numa(NUMA)
