NovaQ(NOVAQ)Hari ini
$0.000141
NovaQ Riwayat Harga
(NOVAQ)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000142 | $0.000141 | -- | -- |
2025-09-09 | -- | $0.000142 | $0.000141 | -- | -- |
2025-09-08 | -- | $0.000142 | $0.000141 | -- | -- |
2025-09-07 | -- | $0.000142 | $0.000141 | -- | -- |
2025-09-06 | -- | $0.000142 | $0.000141 | -- | -- |
2025-09-05 | -- | $0.000142 | $0.000141 | -- | -- |
2025-09-04 | -- | $0.000142 | $0.000140 | -- | -- |
2025-09-03 | -- | $0.000139 | $0.000137 | -- | -- |
2025-09-02 | -- | $0.000142 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000146 | $0.000146 | -- | -- |
2025-08-31 | -- | $0.000146 | $0.000146 | -- | -- |
2025-08-30 | -- | $0.000146 | $0.000146 | -- | -- |
2025-08-29 | -- | $0.000147 | $0.000144 | -- | -- |
2025-08-28 | -- | $0.000157 | $0.000146 | -- | -- |
2025-08-27 | $0.000154 | $0.000158 | $0.000154 | $0.000158 | $21.42819 |
2025-08-26 | -- | $0.000156 | $0.000150 | $0.000154 | $91.70875 |
2025-08-25 | -- | $0.000153 | $0.000153 | -- | -- |
2025-08-24 | -- | $0.000153 | $0.000153 | -- | -- |
2025-08-23 | -- | $0.000153 | $0.000153 | -- | -- |
2025-08-22 | -- | $0.000153 | $0.000153 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
NovaQ(NOVAQ)
