Neutaro(NTMPI)Hari ini
$0.018659
1 tahun yang lalu
$0.029353
Neutaro Riwayat Harga
(NTMPI)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.012680 | $0.014463 | $0.012685 | $0.014463 | $109.636K |
2025-09-14 | $0.010097 | $0.012778 | $0.010068 | $0.012680 | $83,710.21 |
2025-09-13 | $0.010393 | $0.010536 | $0.010022 | $0.010096 | $133.572K |
2025-09-12 | $0.011318 | $0.011407 | $0.010270 | $0.010393 | $150.470K |
2025-09-11 | $0.012770 | $0.014606 | $0.011318 | $0.011338 | $164.075K |
2025-09-10 | $0.012930 | $0.015206 | $0.012463 | $0.012770 | $151.269K |
2025-09-09 | $0.014950 | $0.014959 | $0.012895 | $0.012927 | $135.400K |
2025-09-08 | $0.015518 | $0.015575 | $0.014838 | $0.014977 | $151.343K |
2025-09-07 | $0.015637 | $0.016038 | $0.015419 | $0.015502 | $112.948K |
2025-09-06 | $0.016845 | $0.016814 | $0.015632 | $0.015637 | $135.237K |
2025-09-05 | $0.018844 | $0.018545 | $0.016764 | $0.016845 | $122.911K |
2025-09-04 | $0.019797 | $0.019922 | $0.018119 | $0.018898 | $146.966K |
2025-09-03 | $0.019208 | $0.019935 | $0.018921 | $0.019810 | $125.801K |
2025-09-02 | $0.019980 | $0.020291 | $0.016789 | $0.019018 | $90,088.43 |
2025-09-01 | $0.019019 | $0.020309 | $0.018841 | $0.019980 | $35,571.47 |
2025-08-31 | $0.018085 | $0.019136 | $0.017948 | $0.019032 | $3,400.985 |
2025-08-30 | $0.016404 | $0.019717 | $0.016400 | $0.018079 | $30,890.71 |
2025-08-29 | $0.015977 | $0.016581 | $0.015390 | $0.016404 | $153.429K |
2025-08-28 | $0.014632 | $0.016349 | $0.014606 | $0.015977 | $181.871K |
2025-08-27 | $0.013118 | $0.014826 | $0.013071 | $0.014632 | $191.263K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Neutaro(NTMPI)
