Biconomy Exchange Token(BIT)Hari ini
$0.000012
1 tahun yang lalu
$0.000005
2 tahun yang lalu
$0.000003
3 tahun yang lalu
$0.000010
4 tahun yang lalu
$0.000005
Biconomy Exchange Token Riwayat Harga
(BIT)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $555.176K |
2025-09-10 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $613.210K |
2025-09-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $561.497K |
2025-09-08 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $545.962K |
2025-09-07 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $498.193K |
2025-09-06 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $563.163K |
2025-09-05 | $0.000011 | $0.000014 | $0.000011 | $0.000014 | $951.944K |
2025-09-04 | $0.000008 | $0.000011 | $0.000008 | $0.000011 | $673.656K |
2025-09-03 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $623.817K |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $756.117K |
2025-09-01 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $626.541K |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $525.812K |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $641.511K |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $767.223K |
2025-08-28 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $583.853K |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $647.866K |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $817.964K |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $882.939K |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $578.260K |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $646.552K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
Biconomy Exchange Token(BIT)
