Ari10(ARI10)Hari ini
$0.000740
Ari10 Riwayat Harga
(ARI10)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000740 | $0.000738 | -- | -- |
2025-09-03 | -- | $0.000740 | $0.000738 | -- | -- |
2025-09-02 | -- | $0.000740 | $0.000728 | -- | -- |
2025-09-01 | $0.000748 | $0.000752 | $0.000734 | $0.000735 | $21.16110 |
2025-08-31 | -- | $0.000751 | $0.000744 | -- | -- |
2025-08-30 | -- | $0.000735 | $0.000735 | -- | -- |
2025-08-29 | -- | $0.000735 | $0.000735 | -- | -- |
2025-08-28 | -- | $0.000735 | $0.000735 | -- | -- |
2025-08-27 | -- | $0.000735 | $0.000735 | -- | -- |
2025-08-26 | -- | $0.000752 | $0.000727 | -- | -- |
2025-08-25 | $0.000755 | $0.000755 | $0.000755 | -- | -- |
2025-08-24 | $0.000773 | $0.000769 | $0.000754 | $0.000755 | $4.386086 |
2025-08-23 | -- | $0.000775 | $0.000767 | -- | -- |
2025-08-22 | -- | $0.000755 | $0.000755 | -- | -- |
2025-08-21 | -- | $0.000767 | $0.000734 | -- | -- |
2025-08-20 | -- | $0.000734 | $0.000720 | -- | -- |
2025-08-19 | -- | $0.000725 | $0.000725 | -- | -- |
2025-08-18 | -- | $0.000725 | $0.000725 | -- | -- |
2025-08-17 | -- | $0.000725 | $0.000725 | -- | -- |
2025-08-16 | -- | $0.000725 | $0.000725 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Ari10(ARI10)
