mStable USD(MUSD)Hari ini
$1.007
1 tahun yang lalu
$1.002
2 tahun yang lalu
$0.995651
3 tahun yang lalu
$1.001
4 tahun yang lalu
$1
mStable USD Riwayat Harga
(MUSD)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.995113 | $1.006468 | $0.998716 | $0.999813 | $4,035.952 |
2025-09-15 | $1.000064 | $1.003836 | $0.993268 | $0.995110 | $204.4008 |
2025-09-14 | -- | $1.001237 | $0.999984 | -- | -- |
2025-09-13 | -- | $1.007102 | $1.000999 | -- | -- |
2025-09-12 | $1.013435 | $1.003356 | $0.999932 | $1.001077 | $332.4910 |
2025-09-11 | -- | $1.015471 | $1.000027 | -- | -- |
2025-09-10 | -- | $1.003866 | $0.995652 | -- | -- |
2025-09-09 | $1.000275 | $1.001296 | $0.999328 | $0.999428 | $83.93315 |
2025-09-08 | -- | $1.001312 | $0.999487 | -- | -- |
2025-09-07 | -- | $1.008510 | $0.990407 | -- | -- |
2025-09-06 | $0.990077 | $1.003420 | $0.989725 | $0.990746 | $34.18658 |
2025-09-05 | $0.999612 | $1.024479 | $0.987870 | $0.990077 | $97.71912 |
2025-09-04 | $1.000837 | $1.026136 | $0.994339 | $0.999618 | $189.5809 |
2025-09-03 | -- | $1.002 | $0.999765 | -- | -- |
2025-09-02 | -- | $1.004 | $0.99375 | -- | -- |
2025-09-01 | -- | $1.001 | $0.986394 | -- | -- |
2025-08-31 | -- | $1.008 | $0.991475 | -- | -- |
2025-08-30 | $0.996813 | $1.023 | $0.996333 | $1.001870 | $111.6352 |
2025-08-29 | $1.000297 | $1 | $0.9936 | $0.996740 | $254.7020 |
2025-08-28 | $0.999147 | $1.005 | $0.998038 | $1.000302 | $103.5378 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
mStable USD(MUSD)
