Main Character(MAIN)Hari ini
$0.000028
Main Character Riwayat Harga
(MAIN)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | $201.0667 |
2025-09-14 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $144.6967 |
2025-09-13 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $2.669985 |
2025-09-12 | -- | $0.000030 | $0.000027 | -- | -- |
2025-09-11 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-10 | $0.000026 | $0.000027 | $0.000026 | -- | -- |
2025-09-09 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $858.9124 |
2025-09-08 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-07 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $2.558277 |
2025-09-05 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $79.03214 |
2025-09-02 | -- | $0.000024 | $0.000023 | $0.000023 | $88.95414 |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $141.1854 |
2025-08-29 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $688.2878 |
2025-08-28 | $0.000024 | $0.000027 | $0.000023 | $0.000026 | $4,152.195 |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $53.76118 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Main Character(MAIN)
