NicCageWaluigiElmo42069Inu(SHIB)Hari ini
$0.000056
NicCageWaluigiElmo42069Inu Riwayat Harga
(SHIB)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000058 | $0.000058 | $0.000056 | $0.000056 | $14.44145 |
2025-09-03 | -- | $0.000058 | $0.000056 | $0.000058 | $299.0282 |
2025-09-02 | -- | $0.000059 | $0.000058 | -- | -- |
2025-09-01 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-31 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-30 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-29 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-28 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-27 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-26 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-24 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-23 | -- | $0.000064 | $0.000061 | -- | -- |
2025-08-22 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-21 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-20 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-19 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-18 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-17 | -- | $0.000062 | $0.000062 | -- | -- |
2025-08-16 | -- | $0.000062 | $0.000062 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
NicCageWaluigiElmo42069Inu(SHIB)
