MUMU THE BULL(MUMU)Hari ini
$0.000003
1 tahun yang lalu
$0.000037
MUMU THE BULL Riwayat Harga
(MUMU)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $345.027K |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $406.932K |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $415.978K |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $384.613K |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $210.769K |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $185.564K |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $241.205K |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $254.450K |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $369.951K |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $212.027K |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $213.207K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $246.763K |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $230.711K |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $255.402K |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $267.227K |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $126.201K |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $187.246K |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $366.439K |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $226.221K |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $220.911K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
MUMU THE BULL(MUMU)![2DAI.io[Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_2dai-io.jpg)
