Multichain Bridged USDC (Dogechain)(USDC)Hari ini
$0.079553
Multichain Bridged USDC (Dogechain) Riwayat Harga
(USDC)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.078852 | $0.079662 | $0.078618 | -- | -- |
2025-09-04 | -- | $0.085436 | $0.078745 | $0.078852 | $214.8344 |
2025-09-03 | -- | $0.081166 | $0.080153 | -- | -- |
2025-09-02 | $0.079644 | $0.079636 | $0.077622 | -- | -- |
2025-09-01 | -- | $0.081073 | $0.079645 | -- | -- |
2025-08-31 | -- | $0.080388 | $0.080191 | -- | -- |
2025-08-30 | $0.080190 | $0.080388 | $0.080191 | -- | -- |
2025-08-29 | -- | $0.083976 | $0.079511 | $0.080190 | $1.474397 |
2025-08-28 | -- | $0.084513 | $0.081173 | -- | -- |
2025-08-27 | -- | $0.082632 | $0.079213 | -- | -- |
2025-08-26 | -- | $0.085871 | $0.081825 | -- | -- |
2025-08-25 | $0.091324 | $0.093832 | $0.090956 | -- | -- |
2025-08-24 | $0.093085 | $0.094127 | $0.090549 | -- | -- |
2025-08-23 | $0.091505 | $0.095522 | $0.091092 | -- | -- |
2025-08-22 | -- | $0.092278 | $0.08362 | $0.091505 | $3.082615 |
2025-08-21 | -- | $0.084832 | $0.084333 | -- | -- |
2025-08-20 | $0.084741 | $0.084832 | $0.084333 | -- | -- |
2025-08-19 | $0.088045 | $0.08957 | $0.084742 | $0.084741 | $1.389265 |
2025-08-18 | $0.092283 | $0.092283 | $0.087 | $0.088045 | $7.002894 |
2025-08-17 | $0.090585 | $0.093553 | $0.090668 | $0.092283 | $2.000293 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Multichain Bridged USDC (Dogechain)(USDC)
