Strip Finance(STRIP)Hari ini
$0.003267
Strip Finance Riwayat Harga
(STRIP)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.003334 | $0.003316 | -- | -- |
2025-09-09 | -- | $0.003334 | $0.003316 | -- | -- |
2025-09-08 | -- | $0.003334 | $0.003316 | -- | -- |
2025-09-07 | -- | $0.003334 | $0.003316 | -- | -- |
2025-09-06 | -- | $0.003338 | $0.003307 | -- | -- |
2025-09-05 | -- | $0.003386 | $0.003366 | -- | -- |
2025-09-04 | -- | $0.003388 | $0.003360 | -- | -- |
2025-09-03 | -- | $0.003437 | $0.003413 | -- | -- |
2025-09-02 | -- | $0.003437 | $0.003413 | -- | -- |
2025-09-01 | -- | $0.003437 | $0.003413 | -- | -- |
2025-08-31 | -- | $0.003437 | $0.003413 | -- | -- |
2025-08-30 | -- | $0.003444 | $0.003411 | -- | -- |
2025-08-29 | -- | $0.003445 | $0.003411 | -- | -- |
2025-08-28 | -- | $0.003448 | $0.003422 | -- | -- |
2025-08-27 | -- | $0.003449 | $0.003419 | -- | -- |
2025-08-26 | -- | $0.003451 | $0.003451 | -- | -- |
2025-08-25 | -- | $0.003451 | $0.003451 | -- | -- |
2025-08-24 | -- | $0.003451 | $0.003451 | -- | -- |
2025-08-23 | -- | $0.003465 | $0.003425 | -- | -- |
2025-08-22 | $0.003435 | $0.003472 | $0.003393 | $0.003431 | $69.56416 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
Strip Finance(STRIP)
