Morph L2 Bridged USDT (Morph L2)(USDT)Hari ini
$1.002
Morph L2 Bridged USDT (Morph L2) Riwayat Harga
(USDT)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999965 | $1.012 | $0.983095 | $0.994537 | $702.978K |
2025-09-01 | $0.999995 | $1.009 | $0.993449 | $1.000043 | $66,232.83 |
2025-08-31 | $1.000022 | $1.006 | $0.993654 | $0.999998 | $32,158.44 |
2025-08-30 | $1.000006 | $1.007 | $0.98833 | $1.000023 | $61,973.58 |
2025-08-29 | $1.000115 | $1.009 | $0.992585 | $1.006822 | $83,837.31 |
2025-08-28 | $1.000077 | $1.008 | $0.992418 | $1.000073 | $101.336K |
2025-08-27 | $0.999959 | $1.008 | $0.991859 | $1.000077 | $80,954.74 |
2025-08-26 | $0.999808 | $1.01 | $0.991327 | $0.999973 | $163.631K |
2025-08-25 | $0.999694 | $1.008 | $0.989711 | $1.000143 | $204.023K |
2025-08-24 | $0.992798 | $1.006 | $0.993137 | $0.993748 | $35,594.76 |
2025-08-23 | $0.999935 | $1.007 | $0.9915 | $1.005466 | $105.932K |
2025-08-22 | $0.999782 | $1.007 | $0.987299 | $0.999905 | $169.122K |
2025-08-21 | $0.999931 | $1.009 | $0.993072 | $0.999801 | $127.410K |
2025-08-20 | $0.993734 | $1.009 | $0.99197 | $0.999931 | $149.557K |
2025-08-19 | $0.999938 | $1.008 | $0.992715 | $1.000683 | $113.581K |
2025-08-18 | $1.000376 | $1.012 | $0.992871 | $0.999938 | $137.690K |
2025-08-17 | $1.000559 | $1.007 | $0.993521 | $1.000383 | $40,411.58 |
2025-08-16 | $1.000336 | $1.008 | $0.992657 | $1.000555 | $95,417.79 |
2025-08-15 | $1.000315 | $1.01 | $0.992162 | $1.000079 | $133.699K |
2025-08-14 | $1.000025 | $1.011 | $0.98788 | $0.999174 | $148.879K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Morph L2 Bridged USDT (Morph L2)(USDT)
