Morkie(MORK)Hari ini
$0.000002
1 tahun yang lalu
$0.000017
Morkie Riwayat Harga
(MORK)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $711.4594 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.40616 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $46.47996 |
2025-08-31 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $9.144655 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $4.853062 |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $6.314679 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19.87798 |
2025-08-27 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $702.9977 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $49.47990 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $22.16869 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $81.31864 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $27.44675 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $367.2673 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.755911 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $639.0705 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $357.2590 |
2025-08-18 | $0.000004 | $0.000004 | $0.000002 | $0.000003 | $5,724.664 |
2025-08-17 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $15.69155 |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13.89223 |
2025-08-15 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $10.66587 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Morkie(MORK)
