Modern Innovation Network Token(MINX)Hari ini
$0.060074
1 tahun yang lalu
$0.19281
Modern Innovation Network Token Riwayat Harga
(MINX)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.060929 | $0.063124 | $0.060173 | $0.060680 | $113.564K |
2025-09-07 | $0.058961 | $0.061551 | $0.059203 | $0.060929 | $109.102K |
2025-09-06 | $0.058366 | $0.059403 | $0.057781 | $0.058961 | $111.700K |
2025-09-05 | $0.058173 | $0.058667 | $0.057838 | $0.058366 | $119.983K |
2025-09-04 | $0.058962 | $0.059321 | $0.058071 | $0.058173 | $116.445K |
2025-09-03 | $0.058810 | $0.059107 | $0.0583 | $0.058962 | $114.425K |
2025-09-02 | $0.058181 | $0.059399 | $0.058145 | $0.058810 | $116.045K |
2025-09-01 | $0.058447 | $0.058861 | $0.058121 | $0.058188 | $116.545K |
2025-08-31 | $0.058513 | $0.05937 | $0.058222 | $0.058726 | $107.910K |
2025-08-30 | $0.058141 | $0.058988 | $0.058121 | $0.058513 | $116.881K |
2025-08-29 | $0.059204 | $0.059275 | $0.058141 | $0.058141 | $116.375K |
2025-08-28 | $0.060046 | $0.060184 | $0.058843 | $0.059204 | $113.870K |
2025-08-27 | $0.059360 | $0.060172 | $0.059286 | $0.060075 | $113.111K |
2025-08-26 | $0.060037 | $0.060059 | $0.058954 | $0.059575 | $115.087K |
2025-08-25 | $0.060018 | $0.060103 | $0.058232 | $0.060037 | $118.269K |
2025-08-24 | $0.059441 | $0.060089 | $0.058686 | $0.059998 | $115.850K |
2025-08-23 | $0.059866 | $0.060075 | $0.05902 | $0.059441 | $111.460K |
2025-08-22 | $0.059647 | $0.059895 | $0.058698 | $0.059866 | $112.792K |
2025-08-21 | $0.058256 | $0.059683 | $0.057961 | $0.059647 | $117.150K |
2025-08-20 | $0.057862 | $0.0596 | $0.057731 | $0.058416 | $121.930K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Modern Innovation Network Token(MINX)
