MMOCoin(MMO)Hari ini
$0.000234
1 tahun yang lalu
$0.000362
2 tahun yang lalu
$0.000252
MMOCoin Riwayat Harga
(MMO)Periode waktu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000146 | $0.000250 | $0.000146 | $0.000151 | $15.52192 |
2025-09-16 | -- | $0.000417 | $0.000145 | -- | -- |
2025-09-15 | $0.000146 | $0.000232 | $0.000146 | -- | -- |
2025-09-14 | -- | $0.000285 | $0.000146 | -- | -- |
2025-09-13 | $0.000151 | $0.000291 | $0.000148 | $0.000150 | $9.244243 |
2025-09-12 | $0.000157 | $0.000290 | $0.000148 | $0.000151 | $42.57780 |
2025-09-11 | $0.000157 | $0.000286 | $0.000157 | $0.000157 | $1.000190 |
2025-09-10 | $0.000155 | $0.000312 | $0.000155 | $0.000157 | $3.061488 |
2025-09-09 | $0.000155 | $0.000281 | $0.000155 | $0.000155 | $10.00570 |
2025-09-08 | $0.000167 | $0.000232 | $0.000155 | $0.000155 | $45.68966 |
2025-09-07 | -- | $0.000242 | $0.000166 | $0.000167 | $4.518404 |
2025-09-06 | $0.000166 | $0.000250 | $0.000166 | -- | -- |
2025-09-05 | -- | $0.000242 | $0.000165 | $0.000166 | $65.15304 |
2025-09-04 | -- | $0.000225 | $0.000220 | -- | -- |
2025-09-03 | $0.000188 | $0.000247 | $0.000171 | $0.000184 | $19.36521 |
2025-09-02 | -- | $0.000220 | $0.000171 | -- | -- |
2025-09-01 | $0.000194 | $0.000218 | $0.000190 | $0.000190 | $1.067366 |
2025-08-31 | -- | $0.000274 | $0.000194 | $0.000194 | $1.088999 |
2025-08-30 | -- | $0.000244 | $0.000193 | -- | -- |
2025-08-29 | -- | $0.000237 | $0.000191 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-18
MMOCoin(MMO)
