Mint Club V1(MINT)Hari ini
$0.000000
1 tahun yang lalu
$0.000002
2 tahun yang lalu
$0.000001
3 tahun yang lalu
$0.000004
4 tahun yang lalu
$0.000001
Mint Club V1 Riwayat Harga
(MINT)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.59529 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.38635 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.10912 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.283699 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.76123 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.220190 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.9481 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.67007 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.40670 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.96581 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.5846 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.66312 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.69948 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.910914 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Mint Club V1(MINT)
