MilkyWay Staked TIA(MILKTIA)Hari ini
$1.86
1 tahun yang lalu
$4.28
MilkyWay Staked TIA Riwayat Harga
(MILKTIA)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.844051 | $1.93 | $1.83 | $1.920976 | $4,084.217 |
2025-09-02 | $1.841663 | $1.88 | $1.77 | $1.844051 | $30,458.86 |
2025-09-01 | $1.918635 | $1.93 | $1.82 | $1.841663 | $11,359.63 |
2025-08-31 | $1.934108 | $1.95 | $1.9 | $1.918635 | $6,055.164 |
2025-08-30 | -- | $1.96 | $1.86 | $1.934108 | $12,660.62 |
2025-08-29 | $2.007131 | $2.04 | $1.88 | -- | -- |
2025-08-28 | $2.000347 | $2.04 | $1.95 | $2.007131 | $9,992.663 |
2025-08-27 | $1.924523 | $2 | $1.93 | $2.000435 | $7,686.882 |
2025-08-26 | $2.007831 | $2.01 | $1.87 | $1.924523 | $9,170.975 |
2025-08-25 | -- | $2.18 | $1.99 | -- | -- |
2025-08-24 | -- | $2.2 | $2.06 | -- | -- |
2025-08-23 | $2.065876 | $2.21 | $2.11 | $2.158201 | $21,118.92 |
2025-08-22 | $1.963276 | $2.1 | $1.88 | $2.064623 | $8,948.309 |
2025-08-21 | $2.020342 | $2.05 | $1.96 | $1.962286 | $7,087.470 |
2025-08-20 | $1.989365 | $2.03 | $1.94 | $2.020342 | $17,918.07 |
2025-08-19 | $2.052884 | $2.08 | $1.98 | $1.989365 | $6,813.092 |
2025-08-18 | $2.186754 | $2.19 | $2.03 | $2.052884 | $9,425.419 |
2025-08-17 | -- | $2.21 | $2.12 | $2.186754 | $5,585.100 |
2025-08-16 | -- | $2.15 | $2 | -- | -- |
2025-08-15 | $2.125076 | $2.19 | $1.98 | $1.997525 | $42,422.12 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
MilkyWay Staked TIA(MILKTIA)
