Microsoft Tokenized Stock Defichain(DMSFT)Hari ini
$28.74
Microsoft Tokenized Stock Defichain Riwayat Harga
(DMSFT)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $28.74028 | $28.74028 | $28.74028 | $28.74028 | $6.373955 |
2025-09-03 | $28.74028 | $28.74 | $28.74 | $28.74028 | $6.373955 |
2025-09-02 | $28.74028 | $28.74 | $28.74 | $28.74028 | $6.373955 |
2025-09-01 | $28.74028 | $28.74 | $28.74 | $28.74028 | $6.373955 |
2025-08-31 | -- | $28.74 | $28.74 | -- | -- |
2025-08-30 | -- | $28.74 | $28.74 | -- | -- |
2025-08-29 | $28.74028 | $28.74 | $28.74 | $28.74028 | $6.373955 |
2025-08-28 | $28.74028 | $28.74 | $28.74 | $28.74028 | $6.373955 |
2025-08-27 | $28.74028 | $28.74 | $28.74 | $28.74028 | $6.373955 |
2025-08-26 | -- | $28.74 | $28.74 | -- | -- |
2025-08-25 | -- | $28.74 | $28.74 | -- | -- |
2025-08-24 | -- | $28.74 | $28.74 | -- | -- |
2025-08-23 | -- | $28.74 | $28.74 | -- | -- |
2025-08-22 | -- | $28.74 | $28.74 | -- | -- |
2025-08-21 | -- | $28.74 | $28.74 | -- | -- |
2025-08-20 | $28.74028 | $28.74 | $28.74 | -- | -- |
2025-08-19 | -- | $28.74 | $28.74 | -- | -- |
2025-08-18 | -- | $28.74 | $28.74 | -- | -- |
2025-08-17 | -- | $28.74 | $28.74 | -- | -- |
2025-08-16 | -- | $28.74 | $28.74 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Microsoft Tokenized Stock Defichain(DMSFT)
