MetaWorldMemes(MWM)Hari ini
$0.000011
MetaWorldMemes Riwayat Harga
(MWM)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.457658 |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-28 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $4.860881 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-19 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-18 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-17 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $4.756947 |
2025-08-16 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $2.953817 |
2025-08-15 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $27.78589 |
2025-08-14 | -- | $0.000012 | $0.000011 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
MetaWorldMemes(MWM)
