MEMENTO•MORI (Runes)(MORI)Hari ini
$9.743
MEMENTO•MORI (Runes) Riwayat Harga
(MORI)Periode waktu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $9.642 | $9.665 | $9.267 | $9.433 | $1.415M |
2025-09-10 | $9.127 | $10.511 | $9.048 | $0.010208 | $6,418.927 |
2025-09-09 | $0.010731 | $9.568 | $9.031 | $0.009802 | $1,923.876 |
2025-09-08 | $9.233 | $9.433 | $9.068 | $0.010731 | $4,739.334 |
2025-09-07 | $0.010113 | $9.401 | $8.815 | $0.010517 | $6,377.019 |
2025-09-06 | $0.010438 | $8.976 | $8.666 | $0.010110 | $1,824.801 |
2025-09-05 | $0.010186 | $9.044 | $8.46 | $8.689 | $1.611M |
2025-09-04 | $0.010145 | $9.024 | $8.538 | $8.616 | $1.149M |
2025-09-03 | $8.347 | $8.829 | $8.41 | $8.785 | $1.173M |
2025-09-02 | $0.011470 | $8.613 | $8.061 | $0.011865 | $2,512.335 |
2025-09-01 | $0.012392 | $8.929 | $8.364 | $8.371 | $1.701M |
2025-08-31 | $8.887 | $8.937 | $8.724 | $8.802 | $720.070K |
2025-08-30 | $0.012367 | $8.918 | $8.337 | $0.012269 | $2,140.987 |
2025-08-29 | $0.012057 | $9.14 | $8.413 | $8.476 | $2.267M |
2025-08-28 | $8.787 | $9.078 | $8.555 | $8.889 | $1.960M |
2025-08-27 | $8.49 | $8.881 | $8.478 | $0.012452 | $2,403.573 |
2025-08-26 | $8.806 | $8.847 | $8.062 | $0.012336 | $2,426.711 |
2025-08-25 | $0.013051 | $10.057 | $8.737 | $8.763 | $4.084M |
2025-08-24 | $0.012398 | $10.108 | $9.475 | $0.013078 | $2,385.187 |
2025-08-23 | $9.15 | $10.308 | $9.369 | $0.012406 | $2,195.992 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-12
MEMENTO•MORI (Runes)(MORI)
