Main Character Energy(MCEN)Hari ini
$0.000034
Main Character Energy Riwayat Harga
(MCEN)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-05 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-04 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000032 | $0.000034 | $10.43747 |
2025-09-01 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-31 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-30 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-29 | $0.000038 | $0.000038 | $0.000034 | $0.000035 | $65.41885 |
2025-08-28 | $0.000035 | $0.000041 | $0.000034 | $0.000038 | $4,248.960 |
2025-08-27 | $0.000034 | $0.000036 | $0.000033 | $0.000036 | $319.5979 |
2025-08-26 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $148.9390 |
2025-08-25 | -- | $0.000038 | $0.000034 | -- | -- |
2025-08-24 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $25.68500 |
2025-08-23 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $46.27516 |
2025-08-22 | -- | $0.000035 | $0.000031 | -- | -- |
2025-08-21 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-20 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $12.99906 |
2025-08-19 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $118.4228 |
2025-08-18 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $26.69432 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
Main Character Energy(MCEN)
