MAGIKAL.ai(MGKL)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
MAGIKAL.ai Riwayat Harga
(MGKL)Periode waktu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,651.55 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,368.51 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,181.46 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,668.98 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,131.12 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,984.56 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,156.81 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,397.99 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,650.61 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,281.02 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,538.02 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.696K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,857.99 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,401.68 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,047.27 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,268.55 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,215.20 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,696.16 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,645.47 |
2025-08-22 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $16,732.53 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-11
MAGIKAL.ai(MGKL)
