Sumer.Money suUSD(SUUSD)Hari ini
$0.985597
1 tahun yang lalu
$0.970767
Sumer.Money suUSD Riwayat Harga
(SUUSD)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.971535 | $0.998008 | $0.918544 | $0.993659 | $863.2864 |
2025-09-15 | -- | $0.982966 | $0.961224 | $0.971535 | $243.4477 |
2025-09-14 | -- | $0.993075 | $0.967374 | -- | -- |
2025-09-13 | -- | $1.014 | $0.990019 | -- | -- |
2025-09-12 | -- | $1.014254 | $0.990018 | -- | -- |
2025-09-11 | -- | $1.029853 | $0.955902 | -- | -- |
2025-09-10 | -- | $0.95785 | $0.955902 | -- | -- |
2025-09-09 | $0.963601 | $0.963642 | $0.955902 | -- | -- |
2025-09-08 | $0.961449 | $0.989835 | $0.940225 | $0.963601 | $382.9118 |
2025-09-07 | $0.999818 | $1.010114 | $0.959618 | $0.961449 | $105.6606 |
2025-09-06 | $0.990056 | $1.012050 | $0.982904 | $0.999818 | $4.354035 |
2025-09-05 | $0.976715 | $1.000058 | $0.973957 | $0.990059 | $17.31437 |
2025-09-04 | $1.014433 | $1.039791 | $0.960197 | $0.976715 | $17.03007 |
2025-09-03 | -- | $1.039 | $0.99997 | $1.014433 | $110.3416 |
2025-09-02 | -- | $1.047 | $1.005 | -- | -- |
2025-09-01 | $1.041005 | $1.085 | $0.950549 | $1.035355 | $370.9861 |
2025-08-31 | $0.963254 | $1.065 | $0.963058 | $1.054146 | $375.1633 |
2025-08-30 | $0.968248 | $0.969372 | $0.959744 | $0.963254 | $203.7950 |
2025-08-29 | $0.986453 | $0.988433 | $0.910195 | $0.968253 | $1,511.525 |
2025-08-28 | $1.033876 | $1.13 | $0.843526 | $0.983571 | $3,742.978 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Sumer.Money suUSD(SUUSD)
