MacaronSwap(MCRN)Hari ini
$0.008927
MacaronSwap Riwayat Harga
(MCRN)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.009046 | $0.009109 | $0.008880 | $0.008934 | $9.086978 |
2025-09-14 | -- | $0.009183 | $0.009009 | -- | -- |
2025-09-13 | -- | $0.008853 | $0.008853 | -- | -- |
2025-09-12 | $0.008760 | $0.008876 | $0.008737 | $0.008853 | $4.987642 |
2025-09-11 | -- | $0.008824 | $0.008752 | $0.008760 | $43.54467 |
2025-09-10 | -- | $0.008685 | $0.008685 | -- | -- |
2025-09-09 | -- | $0.008697 | $0.008642 | -- | -- |
2025-09-08 | $0.008938 | $0.008958 | $0.008578 | $0.008680 | $209.4984 |
2025-09-07 | -- | $0.008944 | $0.008842 | -- | -- |
2025-09-06 | -- | $0.008686 | $0.008686 | -- | -- |
2025-09-05 | -- | $0.008689 | $0.008637 | -- | -- |
2025-09-04 | $0.008879 | $0.008890 | $0.008663 | $0.008663 | $52.30031 |
2025-09-03 | $0.008794 | $0.008882 | $0.008756 | $0.008877 | $94.86393 |
2025-09-02 | $0.008738 | $0.008794 | $0.008678 | $0.008794 | $7.633386 |
2025-09-01 | $0.008938 | $0.008846 | $0.008736 | $0.008738 | $11.16977 |
2025-08-31 | $0.008851 | $0.008944 | $0.008834 | $0.008938 | $21.53832 |
2025-08-30 | $0.008865 | $0.028317 | $0.008782 | $0.008850 | $48.22478 |
2025-08-29 | $0.008957 | $0.008972 | $0.008794 | $0.008850 | $8.972691 |
2025-08-28 | $0.008980 | $0.009081 | $0.008803 | $0.008983 | $36.02487 |
2025-08-27 | $0.008832 | $0.009003 | $0.008836 | $0.008980 | $82.18732 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
MacaronSwap(MCRN)
