LunarCrush(LUNR)Hari ini
$0.002042
1 tahun yang lalu
$0.030419
2 tahun yang lalu
$0.057968
3 tahun yang lalu
$0.074056
LunarCrush Riwayat Harga
(LUNR)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002099 | $0.002094 | -- | -- |
2025-09-03 | -- | $0.002099 | $0.002089 | -- | -- |
2025-09-02 | -- | $0.002096 | $0.002096 | -- | -- |
2025-09-01 | $0.002089 | $0.002100 | $0.002095 | -- | -- |
2025-08-31 | -- | $0.002096 | $0.002083 | $0.002089 | $29.96322 |
2025-08-30 | -- | $0.001995 | $0.001995 | -- | -- |
2025-08-29 | -- | $0.001995 | $0.001995 | -- | -- |
2025-08-28 | -- | $0.002031 | $0.001995 | -- | -- |
2025-08-27 | -- | $0.002058 | $0.002053 | -- | -- |
2025-08-26 | -- | $0.002058 | $0.002053 | -- | -- |
2025-08-25 | -- | $0.002058 | $0.002053 | -- | -- |
2025-08-24 | -- | $0.002097 | $0.002053 | -- | -- |
2025-08-23 | -- | $0.002002 | $0.001988 | -- | -- |
2025-08-22 | -- | $0.002426 | $0.001964 | -- | -- |
2025-08-21 | -- | $0.003057 | $0.003057 | -- | -- |
2025-08-20 | -- | $0.003057 | $0.003057 | -- | -- |
2025-08-19 | -- | $0.003070 | $0.003022 | -- | -- |
2025-08-18 | -- | $0.002837 | $0.002835 | -- | -- |
2025-08-17 | -- | $0.002837 | $0.002835 | -- | -- |
2025-08-16 | -- | $0.002837 | $0.002835 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
LunarCrush(LUNR)
